Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1495.0 1502.0 1420.0 1420.0 20.1 Thousand
13 Dec, 2023 1488.0 1506.0 1472.0 1495.0 8900.00
12 Dec, 2023 1483.0 1502.0 1466.0 1476.0 5800.00
11 Dec, 2023 1459.0 1482.0 1444.0 1477.0 3700.00
08 Dec, 2023 1428.0 1455.0 1402.0 1455.0 13.7 Thousand
07 Dec, 2023 1454.0 1454.0 1381.0 1428.0 22.3 Thousand
06 Dec, 2023 1476.0 1483.0 1458.0 1473.0 6600.00
05 Dec, 2023 1479.0 1479.0 1435.0 1443.0 3500.00
04 Dec, 2023 1486.0 1488.0 1453.0 1453.0 5500.00
01 Dec, 2023 1454.0 1495.0 1435.0 1478.0 11.8 Thousand