Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1426.0 1427.0 1396.0 1406.0 19.3 Thousand
16 Jan, 2024 1444.0 1447.0 1420.0 1420.0 14.6 Thousand
15 Jan, 2024 1508.0 1508.0 1466.0 1470.0 7000.00
12 Jan, 2024 1511.0 1514.0 1476.0 1499.0 18.9 Thousand
11 Jan, 2024 1519.0 1524.0 1501.0 1514.0 11.5 Thousand
10 Jan, 2024 1496.0 1515.0 1491.0 1506.0 9500.00
09 Jan, 2024 1501.0 1506.0 1474.0 1475.0 8500.00
05 Jan, 2024 1486.0 1494.0 1470.0 1473.0 8600.00
04 Jan, 2024 1495.0 1498.0 1466.0 1486.0 5600.00
29 Dec, 2023 1478.0 1478.0 1462.0 1465.0 2600.00