Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1470.0 1490.0 1459.0 1485.0 8500.00
30 Jan, 2024 1456.0 1464.0 1454.0 1462.0 2800.00
29 Jan, 2024 1453.0 1459.0 1440.0 1456.0 4700.00
26 Jan, 2024 1454.0 1462.0 1450.0 1452.0 1700.00
25 Jan, 2024 1454.0 1454.0 1430.0 1454.0 2400.00
24 Jan, 2024 1444.0 1455.0 1427.0 1455.0 7300.00
23 Jan, 2024 1446.0 1446.0 1422.0 1428.0 8400.00
22 Jan, 2024 1417.0 1450.0 1396.0 1417.0 28.1 Thousand
19 Jan, 2024 1395.0 1412.0 1387.0 1412.0 16.9 Thousand
18 Jan, 2024 1427.0 1427.0 1383.0 1392.0 15.2 Thousand