Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1460.0 1509.0 1405.0 1458.0 26.2 Thousand
29 Feb, 2024 1414.0 1465.0 1413.0 1460.0 22.4 Thousand
28 Feb, 2024 1400.0 1430.0 1384.0 1415.0 43.3 Thousand
27 Feb, 2024 1455.0 1455.0 1427.0 1446.0 29.8 Thousand
26 Feb, 2024 1430.0 1460.0 1409.0 1426.0 32.9 Thousand
22 Feb, 2024 1470.0 1470.0 1400.0 1417.0 42.8 Thousand
21 Feb, 2024 1461.0 1473.0 1433.0 1440.0 21.3 Thousand
20 Feb, 2024 1441.0 1463.0 1434.0 1460.0 32.8 Thousand
19 Feb, 2024 1481.0 1482.0 1445.0 1471.0 20.5 Thousand
16 Feb, 2024 1509.0 1509.0 1458.0 1476.0 9000.00