Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1362.0 1419.0 1350.0 1404.0 26.9 Thousand
12 Apr, 2024 1400.0 1405.0 1360.0 1362.0 43.2 Thousand
11 Apr, 2024 1418.0 1418.0 1385.0 1387.0 22.2 Thousand
10 Apr, 2024 1423.0 1428.0 1413.0 1418.0 5000.00
09 Apr, 2024 1421.0 1430.0 1406.0 1428.0 6200.00
08 Apr, 2024 1460.0 1460.0 1412.0 1429.0 8600.00
05 Apr, 2024 1450.0 1457.0 1434.0 1457.0 7800.00
04 Apr, 2024 1440.0 1447.0 1422.0 1447.0 7400.00
03 Apr, 2024 1431.0 1439.0 1409.0 1437.0 7000.00
02 Apr, 2024 1417.0 1440.0 1410.0 1432.0 5100.00