Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1323.0 1350.0 1305.0 1328.0 9300.00
19 Apr, 2024 1351.0 1351.0 1300.0 1306.0 11.3 Thousand
18 Apr, 2024 1342.0 1395.0 1342.0 1368.0 5400.00
17 Apr, 2024 1342.0 1365.0 1332.0 1341.0 7800.00
16 Apr, 2024 1381.0 1395.0 1326.0 1342.0 13.8 Thousand
15 Apr, 2024 1362.0 1419.0 1350.0 1404.0 26.9 Thousand
12 Apr, 2024 1400.0 1405.0 1360.0 1362.0 43.2 Thousand
11 Apr, 2024 1418.0 1418.0 1385.0 1387.0 22.2 Thousand
10 Apr, 2024 1423.0 1428.0 1413.0 1418.0 5000.00
09 Apr, 2024 1421.0 1430.0 1406.0 1428.0 6200.00