JPY 1509.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1323.0 | 1350.0 | 1305.0 | 1328.0 | 9300.00 |
19 Apr, 2024 | 1351.0 | 1351.0 | 1300.0 | 1306.0 | 11.3 Thousand |
18 Apr, 2024 | 1342.0 | 1395.0 | 1342.0 | 1368.0 | 5400.00 |
17 Apr, 2024 | 1342.0 | 1365.0 | 1332.0 | 1341.0 | 7800.00 |
16 Apr, 2024 | 1381.0 | 1395.0 | 1326.0 | 1342.0 | 13.8 Thousand |
15 Apr, 2024 | 1362.0 | 1419.0 | 1350.0 | 1404.0 | 26.9 Thousand |
12 Apr, 2024 | 1400.0 | 1405.0 | 1360.0 | 1362.0 | 43.2 Thousand |
11 Apr, 2024 | 1418.0 | 1418.0 | 1385.0 | 1387.0 | 22.2 Thousand |
10 Apr, 2024 | 1423.0 | 1428.0 | 1413.0 | 1418.0 | 5000.00 |
09 Apr, 2024 | 1421.0 | 1430.0 | 1406.0 | 1428.0 | 6200.00 |
CFFI
KEY-PK
603599
HTL
2644
0893