Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1441.0 1451.0 1410.0 1418.0 13.3 Thousand
22 Mar, 2024 1455.0 1457.0 1437.0 1445.0 5800.00
21 Mar, 2024 1469.0 1481.0 1455.0 1455.0 16.4 Thousand
19 Mar, 2024 1422.0 1463.0 1422.0 1463.0 11.3 Thousand
18 Mar, 2024 1435.0 1435.0 1424.0 1424.0 4000.00
15 Mar, 2024 1440.0 1459.0 1432.0 1432.0 7400.00
14 Mar, 2024 1442.0 1444.0 1428.0 1440.0 7900.00
13 Mar, 2024 1439.0 1444.0 1415.0 1438.0 6600.00
12 Mar, 2024 1429.0 1440.0 1424.0 1437.0 2500.00
11 Mar, 2024 1436.0 1436.0 1409.0 1428.0 10.6 Thousand