Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1487.0 1541.0 1452.0 1492.0 18.8 Thousand
14 Feb, 2024 1520.0 1520.0 1463.0 1495.0 16.4 Thousand
13 Feb, 2024 1567.0 1569.0 1500.0 1523.0 19.2 Thousand
09 Feb, 2024 1622.0 1622.0 1555.0 1566.0 15.4 Thousand
08 Feb, 2024 1565.0 1618.0 1556.0 1582.0 17.5 Thousand
07 Feb, 2024 1523.0 1555.0 1523.0 1549.0 11.7 Thousand
06 Feb, 2024 1515.0 1523.0 1509.0 1523.0 5400.00
05 Feb, 2024 1498.0 1513.0 1497.0 1513.0 5500.00
02 Feb, 2024 1489.0 1519.0 1481.0 1498.0 5000.00
01 Feb, 2024 1472.0 1490.0 1471.0 1480.0 3400.00