Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1525.0 1542.0 1491.0 1493.0 5800.00
27 Dec, 2024 1488.0 1529.0 1485.0 1500.0 3000.00
26 Dec, 2024 1493.0 1500.0 1481.0 1495.0 1300.00
25 Dec, 2024 1480.0 1500.0 1474.0 1480.0 2300.00
24 Dec, 2024 1514.0 1514.0 1469.0 1480.0 4500.00
23 Dec, 2024 1517.0 1517.0 1496.0 1514.0 1000.00
20 Dec, 2024 1509.0 1519.0 1509.0 1519.0 900.00
19 Dec, 2024 1486.0 1527.0 1486.0 1509.0 3900.00
18 Dec, 2024 1530.0 1542.0 1530.0 1530.0 4000.00
17 Dec, 2024 1530.0 1544.0 1491.0 1531.0 3600.00