Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1572.0 1572.0 1548.0 1560.0 4200.00
29 Nov, 2024 1570.0 1573.0 1545.0 1573.0 7100.00
28 Nov, 2024 1533.0 1570.0 1521.0 1538.0 18.1 Thousand
27 Nov, 2024 1523.0 1523.0 1491.0 1514.0 400.00
26 Nov, 2024 1513.0 1523.0 1511.0 1523.0 3100.00
25 Nov, 2024 1499.0 1505.0 1491.0 1498.0 900.00
22 Nov, 2024 1513.0 1513.0 1476.0 1485.0 1500.00
21 Nov, 2024 1515.0 1515.0 1510.0 1515.0 700.00
20 Nov, 2024 1470.0 1495.0 1465.0 1495.0 600.00
19 Nov, 2024 1465.0 1497.0 1465.0 1467.0 500.00