Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 801.5 808.5 801.5 804.5 12.4 Thousand
31 Jan, 2025 803.5 810.5 801.5 801.5 4800.00
30 Jan, 2025 811.5 813.0 803.5 803.5 30.4 Thousand
29 Jan, 2025 804.0 817.5 796.0 806.5 26.4 Thousand
28 Jan, 2025 808.0 808.0 790.5 796.0 27.2 Thousand
27 Jan, 2025 793.0 807.0 789.5 807.0 30.4 Thousand
24 Jan, 2025 788.0 793.0 787.0 787.0 10.8 Thousand
23 Jan, 2025 799.0 799.0 787.5 788.0 20 Thousand
22 Jan, 2025 798.0 800.0 789.0 800.0 18 Thousand
21 Jan, 2025 800.0 800.5 786.5 793.0 24 Thousand