Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 762.5 771.0 745.5 746.5 23.2 Thousand
27 Dec, 2024 744.0 764.5 742.5 750.0 12 Thousand
26 Dec, 2024 746.5 750.0 740.5 747.5 5200.00
25 Dec, 2024 740.0 750.0 737.0 740.0 9200.00
24 Dec, 2024 757.0 757.0 734.5 740.0 18 Thousand
23 Dec, 2024 758.5 758.5 748.0 757.0 4000.00
20 Dec, 2024 754.5 759.5 754.5 759.5 3600.00
19 Dec, 2024 743.0 763.5 743.0 754.5 15.6 Thousand
18 Dec, 2024 765.0 771.0 765.0 765.0 16 Thousand
17 Dec, 2024 765.0 772.0 745.5 765.5 14.4 Thousand