Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 771.5 771.5 765.0 770.5 7200.00
13 Dec, 2024 782.0 782.0 765.5 765.5 24.8 Thousand
12 Dec, 2024 769.5 784.5 766.0 766.0 11.6 Thousand
11 Dec, 2024 769.0 769.0 765.0 765.0 4800.00
10 Dec, 2024 769.0 782.0 765.0 769.0 8800.00
09 Dec, 2024 773.0 774.5 765.0 772.5 6800.00
06 Dec, 2024 778.5 778.5 770.5 773.0 5200.00
05 Dec, 2024 780.5 783.0 776.5 780.0 21.2 Thousand
04 Dec, 2024 763.5 806.5 758.5 788.5 40 Thousand
03 Dec, 2024 780.0 780.5 770.0 772.5 8000.00