Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 786.0 786.0 774.0 780.0 16.8 Thousand
29 Nov, 2024 785.0 786.5 772.5 786.5 28.4 Thousand
28 Nov, 2024 766.5 785.0 760.5 769.0 72.4 Thousand
27 Nov, 2024 761.5 761.5 745.5 757.0 1600.00
26 Nov, 2024 756.5 761.5 755.5 761.5 12.4 Thousand
25 Nov, 2024 749.5 752.5 745.5 749.0 3600.00
22 Nov, 2024 756.5 756.5 738.0 742.5 6000.00
21 Nov, 2024 757.5 757.5 755.0 757.5 2800.00
20 Nov, 2024 735.0 747.5 732.5 747.5 2400.00
19 Nov, 2024 732.5 748.5 732.5 733.5 2000.00