Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 741.0 747.5 732.5 740.5 15.6 Thousand
31 Oct, 2024 750.0 750.0 740.0 741.0 12 Thousand
30 Oct, 2024 743.0 748.5 740.5 741.0 7200.00
29 Oct, 2024 745.0 748.5 745.0 745.0 4000.00
28 Oct, 2024 740.0 755.0 740.0 742.5 8800.00
25 Oct, 2024 745.0 745.0 739.0 740.0 15.6 Thousand
24 Oct, 2024 750.0 752.0 745.0 745.0 17.2 Thousand
23 Oct, 2024 757.5 762.5 755.0 755.0 23.2 Thousand
22 Oct, 2024 761.5 775.5 755.0 757.0 21.2 Thousand
21 Oct, 2024 755.5 765.0 750.0 762.0 32.8 Thousand