Shin Maint Holdings Co.,Ltd. (6086.T)
JPY 790.0
(0.25%)
JPY 790.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 745.0 | 745.0 | 739.0 | 740.0 | 15.6 Thousand |
| 24 Oct, 2024 | 750.0 | 752.0 | 745.0 | 745.0 | 17.2 Thousand |
| 23 Oct, 2024 | 757.5 | 762.5 | 755.0 | 755.0 | 23.2 Thousand |
| 22 Oct, 2024 | 761.5 | 775.5 | 755.0 | 757.0 | 21.2 Thousand |
| 21 Oct, 2024 | 755.5 | 765.0 | 750.0 | 762.0 | 32.8 Thousand |
| 18 Oct, 2024 | 752.5 | 758.5 | 750.0 | 755.0 | 30.4 Thousand |
| 17 Oct, 2024 | 775.5 | 775.5 | 750.0 | 750.0 | 40 Thousand |
| 16 Oct, 2024 | 776.5 | 780.0 | 773.0 | 780.0 | 9600.00 |
| 15 Oct, 2024 | 800.5 | 805.5 | 785.5 | 789.5 | 80.8 Thousand |
| 11 Oct, 2024 | 789.5 | 798.5 | 775.5 | 792.0 | 46.8 Thousand |
CFFI
KEY-PK
603599
HTL
2644
0893