Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 790.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 790.0 790.0 773.0 789.5 30.4 Thousand
09 Oct, 2024 766.5 773.0 756.0 770.0 15.6 Thousand
08 Oct, 2024 759.5 772.0 759.5 770.0 15.2 Thousand
07 Oct, 2024 776.0 777.5 754.5 777.0 14.4 Thousand
04 Oct, 2024 753.0 776.0 753.0 776.0 13.2 Thousand
03 Oct, 2024 767.5 767.5 753.0 753.0 11.2 Thousand
02 Oct, 2024 746.0 765.0 746.0 765.0 14.4 Thousand
01 Oct, 2024 759.0 759.5 743.5 759.5 8000.00
30 Sep, 2024 738.0 747.5 720.0 744.0 22 Thousand
27 Sep, 2024 745.5 755.0 734.5 750.0 16.8 Thousand