Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 796.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 745.5 755.0 734.5 750.0 16.8 Thousand
26 Sep, 2024 757.5 757.5 744.5 745.5 27.6 Thousand
25 Sep, 2024 772.0 772.0 754.5 755.0 10.4 Thousand
24 Sep, 2024 803.0 803.0 771.0 771.0 18.4 Thousand
20 Sep, 2024 807.5 807.5 791.0 802.0 11.6 Thousand
19 Sep, 2024 807.5 810.0 789.5 805.5 17.6 Thousand
18 Sep, 2024 810.5 813.0 787.5 787.5 18.4 Thousand
17 Sep, 2024 825.0 825.0 805.0 805.5 21.2 Thousand
13 Sep, 2024 797.0 818.5 792.5 817.0 25.6 Thousand
12 Sep, 2024 788.5 800.0 786.0 800.0 33.6 Thousand