Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 796.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 785.0 789.5 785.0 788.5 6800.00
10 Sep, 2024 790.0 790.0 769.5 789.0 5600.00
09 Sep, 2024 775.0 790.0 757.5 790.0 33.6 Thousand
08 Sep, 2024 1550.0 1580.0 1515.0 1580.0 8400.00
06 Sep, 2024 782.5 782.5 769.0 782.5 44 Thousand
05 Sep, 2024 764.0 784.5 760.5 763.0 9600.00
04 Sep, 2024 765.5 805.0 765.0 766.5 19.2 Thousand
03 Sep, 2024 775.5 780.0 766.0 780.0 18.8 Thousand
02 Sep, 2024 752.5 775.5 750.0 774.5 27.6 Thousand
01 Sep, 2024 1505.0 1551.0 1500.0 1549.0 6900.00