Shin Maint Holdings Co.,Ltd. (6086.T)
JPY 762.0
(-1.93%)
JPY 762.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 770.5 | 770.5 | 755.0 | 762.5 | 6000.00 |
| 20 Aug, 2024 | 774.5 | 775.0 | 761.0 | 774.0 | 14.4 Thousand |
| 19 Aug, 2024 | 762.5 | 774.5 | 744.5 | 774.0 | 46 Thousand |
| 18 Aug, 2024 | 1525.0 | 1549.0 | 1489.0 | 1548.0 | 11.5 Thousand |
| 16 Aug, 2024 | 745.0 | 762.5 | 743.5 | 762.5 | 36.8 Thousand |
| 15 Aug, 2024 | 741.5 | 742.5 | 734.0 | 738.5 | 10.4 Thousand |
| 14 Aug, 2024 | 737.5 | 742.0 | 724.0 | 740.0 | 18.8 Thousand |
| 13 Aug, 2024 | 710.5 | 737.5 | 701.0 | 737.5 | 31.2 Thousand |
| 12 Aug, 2024 | 710.5 | 737.5 | 701.0 | 737.5 | 15.6 Thousand |
| 09 Aug, 2024 | 709.0 | 724.5 | 700.5 | 710.5 | 10.4 Thousand |
CFFI
KEY-PK
603599
HTL
2644
0893