Shin Maint Holdings Co.,Ltd. (6086.T)
JPY 762.0
(-1.93%)
JPY 762.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 752.5 | 775.5 | 750.0 | 774.5 | 27.6 Thousand |
| 01 Sep, 2024 | 1505.0 | 1551.0 | 1500.0 | 1549.0 | 6900.00 |
| 30 Aug, 2024 | 750.5 | 763.5 | 750.5 | 759.5 | 10.4 Thousand |
| 29 Aug, 2024 | 761.5 | 769.0 | 755.5 | 755.5 | 9200.00 |
| 28 Aug, 2024 | 765.0 | 769.0 | 753.5 | 769.0 | 8800.00 |
| 27 Aug, 2024 | 772.5 | 775.0 | 759.5 | 760.5 | 11.6 Thousand |
| 26 Aug, 2024 | 739.0 | 765.5 | 739.0 | 765.5 | 12 Thousand |
| 25 Aug, 2024 | 1478.0 | 1531.0 | 1478.0 | 1531.0 | 3000.00 |
| 23 Aug, 2024 | 756.0 | 757.0 | 744.5 | 749.0 | 18.8 Thousand |
| 22 Aug, 2024 | 762.0 | 762.0 | 752.0 | 756.0 | 20 Thousand |
CFFI
KEY-PK
603599
HTL
2644
0893