Shin Maint Holdings Co.,Ltd. (6086.T)
JPY 762.0
(-1.93%)
JPY 762.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 701.0 | 724.0 | 700.5 | 724.0 | 15.2 Thousand |
| 07 Aug, 2024 | 686.5 | 699.5 | 662.0 | 693.0 | 12.4 Thousand |
| 06 Aug, 2024 | 715.0 | 738.0 | 686.5 | 686.5 | 41.4 Thousand |
| 05 Aug, 2024 | 695.0 | 715.5 | 640.0 | 655.0 | 38.8 Thousand |
| 02 Aug, 2024 | 729.5 | 734.0 | 704.0 | 706.0 | 61.2 Thousand |
| 01 Aug, 2024 | 740.5 | 741.0 | 720.5 | 738.0 | 13.2 Thousand |
| 31 Jul, 2024 | 743.5 | 743.5 | 735.0 | 741.5 | 41.6 Thousand |
| 30 Jul, 2024 | 738.0 | 743.0 | 734.5 | 743.0 | 9600.00 |
| 29 Jul, 2024 | 740.5 | 744.5 | 737.5 | 738.0 | 33.6 Thousand |
| 26 Jul, 2024 | 729.5 | 740.5 | 729.0 | 734.5 | 48.4 Thousand |
CFFI
KEY-PK
603599
HTL
2644
0893