Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 727.0 753.5 727.0 743.5 10.4 Thousand
15 Nov, 2024 742.5 748.5 720.0 742.0 26.8 Thousand
14 Nov, 2024 753.5 761.0 746.0 746.0 6000.00
13 Nov, 2024 746.5 761.0 746.5 753.5 6800.00
12 Nov, 2024 749.0 761.5 746.5 746.5 17.6 Thousand
11 Nov, 2024 765.0 765.5 759.0 765.5 6800.00
08 Nov, 2024 750.0 765.0 745.5 765.0 19.2 Thousand
07 Nov, 2024 751.5 759.0 745.0 750.0 15.2 Thousand
06 Nov, 2024 750.0 755.0 746.0 750.0 2400.00
05 Nov, 2024 764.5 764.5 745.0 745.0 10.8 Thousand