Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1543.0 1543.0 1530.0 1541.0 1800.00
13 Dec, 2024 1564.0 1564.0 1531.0 1531.0 6200.00
12 Dec, 2024 1539.0 1569.0 1532.0 1532.0 2900.00
11 Dec, 2024 1538.0 1538.0 1530.0 1530.0 1200.00
10 Dec, 2024 1538.0 1564.0 1530.0 1538.0 2200.00
09 Dec, 2024 1546.0 1549.0 1530.0 1545.0 1700.00
06 Dec, 2024 1557.0 1557.0 1541.0 1546.0 1300.00
05 Dec, 2024 1561.0 1566.0 1553.0 1560.0 5300.00
04 Dec, 2024 1527.0 1613.0 1517.0 1577.0 10 Thousand
03 Dec, 2024 1560.0 1561.0 1540.0 1545.0 2000.00