Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1735.0 1735.0 1640.0 1672.0 43.1 Thousand
29 Sep, 2023 1714.0 1750.0 1714.0 1722.0 10.9 Thousand
28 Sep, 2023 1719.0 1769.0 1717.0 1748.0 13.5 Thousand
27 Sep, 2023 1710.0 1732.0 1707.0 1719.0 11.1 Thousand
26 Sep, 2023 1722.0 1750.0 1709.0 1750.0 4000.00
25 Sep, 2023 1732.0 1751.0 1700.0 1722.0 20.7 Thousand
22 Sep, 2023 1676.0 1769.0 1656.0 1732.0 47.2 Thousand
21 Sep, 2023 1703.0 1750.0 1683.0 1683.0 68.3 Thousand
20 Sep, 2023 1695.0 1742.0 1655.0 1692.0 66.7 Thousand
19 Sep, 2023 1682.0 1764.0 1677.0 1730.0 77.3 Thousand