Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1440.0 1482.0 1428.0 1478.0 10.4 Thousand
27 Dec, 2023 1468.0 1485.0 1421.0 1425.0 7400.00
26 Dec, 2023 1518.0 1518.0 1463.0 1463.0 10.4 Thousand
25 Dec, 2023 1541.0 1541.0 1504.0 1523.0 2800.00
22 Dec, 2023 1499.0 1524.0 1483.0 1500.0 9800.00
21 Dec, 2023 1475.0 1495.0 1465.0 1469.0 6000.00
20 Dec, 2023 1495.0 1520.0 1475.0 1506.0 15.9 Thousand
19 Dec, 2023 1482.0 1489.0 1447.0 1488.0 10.6 Thousand
18 Dec, 2023 1415.0 1495.0 1415.0 1452.0 9500.00
15 Dec, 2023 1480.0 1480.0 1414.0 1427.0 8800.00