ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1679.0 1705.0 1678.0 1684.0 28.3 Thousand
05 Dec, 2023 1705.0 1717.0 1678.0 1678.0 28.4 Thousand
04 Dec, 2023 1700.0 1722.0 1690.0 1722.0 15.9 Thousand
01 Dec, 2023 1723.0 1723.0 1690.0 1696.0 24.6 Thousand
30 Nov, 2023 1722.0 1726.0 1700.0 1723.0 16.8 Thousand
29 Nov, 2023 1695.0 1749.0 1695.0 1726.0 72.7 Thousand
28 Nov, 2023 1736.0 1739.0 1700.0 1713.0 204.9 Thousand
27 Nov, 2023 1720.0 1754.0 1719.0 1721.0 26.1 Thousand
24 Nov, 2023 1735.0 1735.0 1706.0 1714.0 37 Thousand
22 Nov, 2023 1768.0 1777.0 1702.0 1736.0 84.7 Thousand