ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1605.0 | 1626.0 | 1605.0 | 1626.0 | 32.6 Thousand |
| 01 Nov, 2023 | 1623.0 | 1623.0 | 1605.0 | 1610.0 | 24.6 Thousand |
| 31 Oct, 2023 | 1593.0 | 1618.0 | 1576.0 | 1610.0 | 66.9 Thousand |
| 30 Oct, 2023 | 1600.0 | 1623.0 | 1585.0 | 1594.0 | 114 Thousand |
| 27 Oct, 2023 | 1616.0 | 1627.0 | 1608.0 | 1622.0 | 45.6 Thousand |
| 26 Oct, 2023 | 1602.0 | 1646.0 | 1575.0 | 1618.0 | 114.4 Thousand |
| 25 Oct, 2023 | 1702.0 | 1702.0 | 1639.0 | 1641.0 | 99 Thousand |
| 24 Oct, 2023 | 1718.0 | 1718.0 | 1640.0 | 1700.0 | 109.5 Thousand |
| 23 Oct, 2023 | 1735.0 | 1735.0 | 1670.0 | 1713.0 | 95.9 Thousand |
| 20 Oct, 2023 | 1748.0 | 1770.0 | 1737.0 | 1763.0 | 92.7 Thousand |
6899
2493
JUVE
688329
005257
6945