ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1786.0 1791.0 1758.0 1783.0 36.1 Thousand
20 Nov, 2023 1776.0 1801.0 1776.0 1792.0 48.2 Thousand
17 Nov, 2023 1733.0 1774.0 1730.0 1762.0 42.2 Thousand
16 Nov, 2023 1727.0 1742.0 1721.0 1729.0 26.4 Thousand
15 Nov, 2023 1721.0 1726.0 1700.0 1716.0 35.5 Thousand
14 Nov, 2023 1722.0 1722.0 1691.0 1692.0 33 Thousand
13 Nov, 2023 1664.0 1708.0 1657.0 1697.0 50.3 Thousand
10 Nov, 2023 1644.0 1672.0 1637.0 1670.0 27.9 Thousand
09 Nov, 2023 1649.0 1658.0 1631.0 1658.0 28.4 Thousand
08 Nov, 2023 1636.0 1655.0 1630.0 1638.0 31.4 Thousand