ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2074.0 | 2076.0 | 2074.0 | 2076.0 | 200.00 |
| 12 Jun, 2025 | 2110.0 | 2110.0 | 2092.0 | 2099.0 | 600.00 |
| 11 Jun, 2025 | 2076.0 | 2091.0 | 2076.0 | 2082.0 | 4000.00 |
| 10 Jun, 2025 | 2076.0 | 2083.0 | 2076.0 | 2081.0 | 300.00 |
| 09 Jun, 2025 | 2077.0 | 2077.0 | 2077.0 | 2077.0 | 100.00 |
| 06 Jun, 2025 | 2101.0 | 2115.0 | 2088.0 | 2088.0 | 4200.00 |
| 05 Jun, 2025 | 2099.0 | 2105.0 | 2099.0 | 2105.0 | 1300.00 |
| 04 Jun, 2025 | 2103.0 | 2112.0 | 2095.0 | 2107.0 | 2600.00 |
| 03 Jun, 2025 | 2096.0 | 2096.0 | 2093.0 | 2096.0 | 1100.00 |
| 02 Jun, 2025 | 2091.0 | 2114.0 | 2091.0 | 2109.0 | 1500.00 |
6899
2493
JUVE
688329
005257
6945