ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2166.0 2192.0 2115.0 2135.0 21.8 Thousand
29 Nov, 2024 2151.0 2230.0 2086.0 2183.0 67.3 Thousand
28 Nov, 2024 2044.0 2156.0 2000.0 2148.0 60.6 Thousand
27 Nov, 2024 2090.0 2110.0 2004.0 2074.0 126.1 Thousand
26 Nov, 2024 2003.0 2019.0 1970.0 1975.0 21.5 Thousand
25 Nov, 2024 2020.0 2021.0 1999.0 2012.0 15.7 Thousand
22 Nov, 2024 1971.0 2058.0 1971.0 2027.0 25.6 Thousand
21 Nov, 2024 1945.0 1979.0 1945.0 1971.0 16.2 Thousand
20 Nov, 2024 1944.0 1956.0 1920.0 1936.0 21.9 Thousand
19 Nov, 2024 1879.0 1908.0 1879.0 1892.0 7700.00