ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2130.0 2130.0 2077.0 2114.0 4600.00
13 Dec, 2024 2130.0 2149.0 2093.0 2120.0 11.7 Thousand
12 Dec, 2024 2151.0 2193.0 2130.0 2130.0 21.8 Thousand
11 Dec, 2024 2166.0 2166.0 2103.0 2127.0 18.8 Thousand
10 Dec, 2024 2152.0 2169.0 2111.0 2116.0 16 Thousand
09 Dec, 2024 2040.0 2196.0 2032.0 2179.0 39.5 Thousand
06 Dec, 2024 2044.0 2061.0 2023.0 2051.0 9900.00
05 Dec, 2024 2053.0 2054.0 2034.0 2038.0 7500.00
04 Dec, 2024 2082.0 2119.0 2048.0 2071.0 13.6 Thousand
03 Dec, 2024 2138.0 2164.0 2051.0 2068.0 33.5 Thousand