ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2099.0 | 2099.0 | 2057.0 | 2090.0 | 1000.00 |
| 21 May, 2025 | 2103.0 | 2111.0 | 2056.0 | 2056.0 | 4300.00 |
| 20 May, 2025 | 2088.0 | 2109.0 | 2076.0 | 2096.0 | 16.3 Thousand |
| 19 May, 2025 | 2075.0 | 2100.0 | 2045.0 | 2063.0 | 16.4 Thousand |
| 16 May, 2025 | 2035.0 | 2093.0 | 2035.0 | 2075.0 | 11.7 Thousand |
| 15 May, 2025 | 2029.0 | 2034.0 | 2014.0 | 2034.0 | 7300.00 |
| 14 May, 2025 | 2034.0 | 2099.0 | 2022.0 | 2022.0 | 7300.00 |
| 13 May, 2025 | 2073.0 | 2090.0 | 2058.0 | 2069.0 | 5000.00 |
| 12 May, 2025 | 2118.0 | 2132.0 | 2030.0 | 2055.0 | 26.3 Thousand |
| 09 May, 2025 | 2123.0 | 2195.0 | 2103.0 | 2118.0 | 16.7 Thousand |
6899
2493
JUVE
688329
005257
6945