ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1660.0 | 1729.0 | 1658.0 | 1712.0 | 150.8 Thousand |
| 05 Oct, 2023 | 1630.0 | 1655.0 | 1610.0 | 1647.0 | 99.2 Thousand |
| 04 Oct, 2023 | 1637.0 | 1668.0 | 1615.0 | 1630.0 | 142.5 Thousand |
| 03 Oct, 2023 | 1712.0 | 1737.0 | 1665.0 | 1669.0 | 231.2 Thousand |
| 02 Oct, 2023 | 1823.0 | 1850.0 | 1733.0 | 1734.0 | 436.2 Thousand |
| 29 Sep, 2023 | 2021.0 | 2040.0 | 1954.0 | 1983.0 | 196.8 Thousand |
| 28 Sep, 2023 | 2069.0 | 2069.0 | 2018.0 | 2025.0 | 55.9 Thousand |
| 27 Sep, 2023 | 2035.0 | 2068.0 | 2017.0 | 2045.0 | 62 Thousand |
| 26 Sep, 2023 | 2060.0 | 2093.0 | 2040.0 | 2040.0 | 72.1 Thousand |
| 25 Sep, 2023 | 2276.0 | 2288.0 | 2067.0 | 2085.0 | 196 Thousand |
6899
2493
JUVE
688329
005257
6945