ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2090.0 | 2120.0 | 2077.0 | 2104.0 | 6800.00 |
| 23 May, 2025 | 2105.0 | 2105.0 | 2085.0 | 2085.0 | 400.00 |
| 22 May, 2025 | 2099.0 | 2099.0 | 2065.0 | 2090.0 | 400.00 |
| 21 May, 2025 | 2103.0 | 2111.0 | 2103.0 | 2103.0 | 1800.00 |
| 20 May, 2025 | 2088.0 | 2094.0 | 2077.0 | 2091.0 | 8100.00 |
| 19 May, 2025 | 2075.0 | 2100.0 | 2045.0 | 2060.0 | 4900.00 |
| 16 May, 2025 | 2035.0 | 2093.0 | 2035.0 | 2075.0 | 11.7 Thousand |
| 15 May, 2025 | 2029.0 | 2034.0 | 2014.0 | 2034.0 | 7300.00 |
| 14 May, 2025 | 2034.0 | 2099.0 | 2022.0 | 2022.0 | 7300.00 |
| 13 May, 2025 | 2073.0 | 2090.0 | 2058.0 | 2069.0 | 5000.00 |
6899
2493
JUVE
688329
005257
6945