ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2116.0 2275.0 2078.0 2266.0 54.1 Thousand
27 Dec, 2024 2058.0 2108.0 2025.0 2066.0 22.9 Thousand
26 Dec, 2024 2066.0 2071.0 2008.0 2071.0 19.5 Thousand
25 Dec, 2024 2069.0 2132.0 2039.0 2061.0 15.5 Thousand
24 Dec, 2024 2128.0 2129.0 2050.0 2065.0 17.3 Thousand
23 Dec, 2024 2131.0 2139.0 2103.0 2112.0 16.9 Thousand
20 Dec, 2024 2128.0 2153.0 2087.0 2117.0 14.4 Thousand
19 Dec, 2024 2057.0 2119.0 2054.0 2109.0 7800.00
18 Dec, 2024 2087.0 2095.0 2061.0 2087.0 7400.00
17 Dec, 2024 2124.0 2124.0 2071.0 2087.0 6100.00