ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1823.0 1850.0 1733.0 1734.0 436.2 Thousand
29 Sep, 2023 2021.0 2040.0 1954.0 1983.0 196.8 Thousand
28 Sep, 2023 2069.0 2069.0 2018.0 2025.0 55.9 Thousand
27 Sep, 2023 2035.0 2068.0 2017.0 2045.0 62 Thousand
26 Sep, 2023 2060.0 2093.0 2040.0 2040.0 72.1 Thousand
25 Sep, 2023 2276.0 2288.0 2067.0 2085.0 196 Thousand
22 Sep, 2023 2267.0 2322.0 2266.0 2298.0 44.8 Thousand
21 Sep, 2023 2322.0 2341.0 2288.0 2304.0 36.8 Thousand
20 Sep, 2023 2341.0 2395.0 2311.0 2317.0 70.7 Thousand
19 Sep, 2023 2276.0 2319.0 2272.0 2319.0 49.5 Thousand