ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1894.0 | 1894.0 | 1848.0 | 1854.0 | 23.8 Thousand |
| 06 Mar, 2024 | 1839.0 | 1884.0 | 1839.0 | 1854.0 | 21.5 Thousand |
| 05 Mar, 2024 | 1843.0 | 1861.0 | 1826.0 | 1852.0 | 13.1 Thousand |
| 04 Mar, 2024 | 1852.0 | 1868.0 | 1828.0 | 1844.0 | 25.4 Thousand |
| 01 Mar, 2024 | 1898.0 | 1915.0 | 1834.0 | 1849.0 | 38 Thousand |
| 29 Feb, 2024 | 1907.0 | 1912.0 | 1879.0 | 1898.0 | 15.5 Thousand |
| 28 Feb, 2024 | 1900.0 | 1933.0 | 1900.0 | 1912.0 | 21.9 Thousand |
| 27 Feb, 2024 | 1885.0 | 1898.0 | 1873.0 | 1895.0 | 34.6 Thousand |
| 26 Feb, 2024 | 1851.0 | 1908.0 | 1851.0 | 1885.0 | 20 Thousand |
| 22 Feb, 2024 | 1882.0 | 1884.0 | 1841.0 | 1848.0 | 19.9 Thousand |
6899
2493
JUVE
688329
005257
6945