ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1872.0 1898.0 1870.0 1882.0 15.4 Thousand
20 Feb, 2024 1901.0 1911.0 1880.0 1891.0 39.4 Thousand
19 Feb, 2024 1810.0 1865.0 1801.0 1865.0 20.8 Thousand
16 Feb, 2024 1813.0 1813.0 1769.0 1808.0 41.3 Thousand
15 Feb, 2024 1844.0 1844.0 1789.0 1789.0 28.1 Thousand
14 Feb, 2024 1835.0 1864.0 1835.0 1844.0 17.7 Thousand
13 Feb, 2024 1835.0 1866.0 1835.0 1853.0 17.7 Thousand
09 Feb, 2024 1836.0 1880.0 1835.0 1836.0 30.4 Thousand
08 Feb, 2024 1875.0 1881.0 1836.0 1853.0 37.8 Thousand
07 Feb, 2024 1871.0 1903.0 1871.0 1875.0 25.6 Thousand