ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1781.0 | 1797.0 | 1756.0 | 1778.0 | 35.3 Thousand |
| 22 Jan, 2024 | 1749.0 | 1787.0 | 1730.0 | 1768.0 | 31.6 Thousand |
| 19 Jan, 2024 | 1717.0 | 1749.0 | 1707.0 | 1733.0 | 54.7 Thousand |
| 18 Jan, 2024 | 1735.0 | 1771.0 | 1708.0 | 1710.0 | 51.6 Thousand |
| 17 Jan, 2024 | 1831.0 | 1837.0 | 1727.0 | 1727.0 | 162.6 Thousand |
| 16 Jan, 2024 | 1908.0 | 1948.0 | 1854.0 | 1855.0 | 76.3 Thousand |
| 15 Jan, 2024 | 1888.0 | 1962.0 | 1888.0 | 1904.0 | 57.3 Thousand |
| 12 Jan, 2024 | 1895.0 | 1907.0 | 1870.0 | 1897.0 | 62 Thousand |
| 11 Jan, 2024 | 1924.0 | 1924.0 | 1852.0 | 1871.0 | 110.2 Thousand |
| 10 Jan, 2024 | 1940.0 | 1976.0 | 1828.0 | 1884.0 | 133 Thousand |
6899
2493
JUVE
688329
005257
6945