ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1650.0 1660.0 1636.0 1642.0 18.9 Thousand
19 Dec, 2023 1625.0 1652.0 1624.0 1640.0 24.1 Thousand
18 Dec, 2023 1608.0 1627.0 1600.0 1624.0 26.3 Thousand
15 Dec, 2023 1621.0 1628.0 1610.0 1620.0 13.6 Thousand
14 Dec, 2023 1639.0 1641.0 1614.0 1621.0 22.5 Thousand
13 Dec, 2023 1653.0 1658.0 1636.0 1637.0 14 Thousand
12 Dec, 2023 1677.0 1677.0 1641.0 1641.0 22.9 Thousand
11 Dec, 2023 1678.0 1681.0 1650.0 1663.0 17.1 Thousand
08 Dec, 2023 1668.0 1688.0 1636.0 1642.0 41.9 Thousand
07 Dec, 2023 1680.0 1687.0 1678.0 1678.0 21.7 Thousand