ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1919.0 1919.0 1871.0 1871.0 30.7 Thousand
05 Feb, 2024 1883.0 1937.0 1877.0 1927.0 31.8 Thousand
02 Feb, 2024 1854.0 1885.0 1848.0 1876.0 23.7 Thousand
01 Feb, 2024 1860.0 1871.0 1837.0 1839.0 22.3 Thousand
31 Jan, 2024 1882.0 1898.0 1835.0 1865.0 35.2 Thousand
30 Jan, 2024 1877.0 1891.0 1838.0 1880.0 83.1 Thousand
29 Jan, 2024 1822.0 1884.0 1822.0 1877.0 72.9 Thousand
26 Jan, 2024 1799.0 1812.0 1781.0 1782.0 20.6 Thousand
25 Jan, 2024 1789.0 1808.0 1775.0 1787.0 26.5 Thousand
24 Jan, 2024 1775.0 1813.0 1755.0 1771.0 30.5 Thousand