ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1593.0 1618.0 1576.0 1610.0 66.9 Thousand
30 Oct, 2023 1600.0 1623.0 1585.0 1594.0 114 Thousand
27 Oct, 2023 1616.0 1627.0 1608.0 1622.0 45.6 Thousand
26 Oct, 2023 1602.0 1646.0 1575.0 1618.0 114.4 Thousand
25 Oct, 2023 1702.0 1702.0 1639.0 1641.0 99 Thousand
24 Oct, 2023 1718.0 1718.0 1640.0 1700.0 109.5 Thousand
23 Oct, 2023 1735.0 1735.0 1670.0 1713.0 95.9 Thousand
20 Oct, 2023 1748.0 1770.0 1737.0 1763.0 92.7 Thousand
19 Oct, 2023 1716.0 1751.0 1715.0 1751.0 56.5 Thousand
18 Oct, 2023 1706.0 1734.0 1695.0 1734.0 59.5 Thousand