ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1722.0 1726.0 1700.0 1723.0 16.8 Thousand
29 Nov, 2023 1695.0 1749.0 1695.0 1726.0 72.7 Thousand
28 Nov, 2023 1736.0 1739.0 1700.0 1713.0 204.9 Thousand
27 Nov, 2023 1720.0 1754.0 1719.0 1721.0 26.1 Thousand
24 Nov, 2023 1735.0 1735.0 1706.0 1714.0 37 Thousand
22 Nov, 2023 1768.0 1777.0 1702.0 1736.0 84.7 Thousand
21 Nov, 2023 1786.0 1791.0 1758.0 1783.0 36.1 Thousand
20 Nov, 2023 1776.0 1801.0 1776.0 1792.0 48.2 Thousand
17 Nov, 2023 1733.0 1774.0 1730.0 1762.0 42.2 Thousand
16 Nov, 2023 1727.0 1742.0 1721.0 1729.0 26.4 Thousand