ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2300.0 2319.0 2275.0 2300.0 34 Thousand
24 Apr, 2024 2301.0 2311.0 2259.0 2292.0 69.8 Thousand
23 Apr, 2024 2210.0 2294.0 2210.0 2286.0 70.3 Thousand
22 Apr, 2024 2239.0 2242.0 2205.0 2209.0 62.1 Thousand
19 Apr, 2024 2273.0 2338.0 2196.0 2229.0 123.5 Thousand
18 Apr, 2024 2127.0 2248.0 2095.0 2234.0 147.8 Thousand
17 Apr, 2024 2157.0 2165.0 2088.0 2139.0 54.8 Thousand
16 Apr, 2024 2186.0 2230.0 2147.0 2156.0 55.5 Thousand
15 Apr, 2024 2235.0 2275.0 2208.0 2233.0 62.3 Thousand
12 Apr, 2024 2242.0 2286.0 2212.0 2235.0 74.8 Thousand