ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2340.0 | 2400.0 | 2331.0 | 2395.0 | 27.9 Thousand |
| 08 May, 2024 | 2357.0 | 2367.0 | 2324.0 | 2344.0 | 55 Thousand |
| 07 May, 2024 | 2271.0 | 2347.0 | 2271.0 | 2347.0 | 28 Thousand |
| 02 May, 2024 | 2280.0 | 2295.0 | 2234.0 | 2266.0 | 19.8 Thousand |
| 01 May, 2024 | 2240.0 | 2295.0 | 2222.0 | 2274.0 | 34.9 Thousand |
| 30 Apr, 2024 | 2322.0 | 2332.0 | 2249.0 | 2261.0 | 59.9 Thousand |
| 26 Apr, 2024 | 2279.0 | 2333.0 | 2262.0 | 2305.0 | 104.2 Thousand |
| 25 Apr, 2024 | 2300.0 | 2319.0 | 2275.0 | 2300.0 | 34 Thousand |
| 24 Apr, 2024 | 2301.0 | 2311.0 | 2259.0 | 2292.0 | 69.8 Thousand |
| 23 Apr, 2024 | 2210.0 | 2294.0 | 2210.0 | 2286.0 | 70.3 Thousand |
6899
2493
JUVE
688329
005257
6945