ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1831.0 1837.0 1727.0 1727.0 162.6 Thousand
16 Jan, 2024 1908.0 1948.0 1854.0 1855.0 76.3 Thousand
15 Jan, 2024 1888.0 1962.0 1888.0 1904.0 57.3 Thousand
12 Jan, 2024 1895.0 1907.0 1870.0 1897.0 62 Thousand
11 Jan, 2024 1924.0 1924.0 1852.0 1871.0 110.2 Thousand
10 Jan, 2024 1940.0 1976.0 1828.0 1884.0 133 Thousand
09 Jan, 2024 1933.0 1999.0 1900.0 1926.0 133.4 Thousand
05 Jan, 2024 1868.0 1959.0 1849.0 1958.0 188.3 Thousand
04 Jan, 2024 1732.0 1859.0 1732.0 1849.0 210.5 Thousand
29 Dec, 2023 1627.0 1744.0 1588.0 1712.0 355.6 Thousand