ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2272.0 | 2321.0 | 2272.0 | 2295.0 | 19.4 Thousand |
| 05 Jun, 2024 | 2300.0 | 2338.0 | 2276.0 | 2277.0 | 18 Thousand |
| 04 Jun, 2024 | 2321.0 | 2352.0 | 2317.0 | 2317.0 | 11.2 Thousand |
| 03 Jun, 2024 | 2343.0 | 2368.0 | 2310.0 | 2322.0 | 21 Thousand |
| 31 May, 2024 | 2322.0 | 2353.0 | 2298.0 | 2353.0 | 10.6 Thousand |
| 30 May, 2024 | 2280.0 | 2331.0 | 2250.0 | 2300.0 | 29.2 Thousand |
| 29 May, 2024 | 2368.0 | 2376.0 | 2287.0 | 2307.0 | 78.1 Thousand |
| 28 May, 2024 | 2444.0 | 2468.0 | 2379.0 | 2391.0 | 39.2 Thousand |
| 27 May, 2024 | 2344.0 | 2437.0 | 2325.0 | 2437.0 | 31.8 Thousand |
| 24 May, 2024 | 2304.0 | 2360.0 | 2302.0 | 2349.0 | 29.6 Thousand |
6899
2493
JUVE
688329
005257
6945