ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1844.0 1844.0 1789.0 1789.0 28.1 Thousand
14 Feb, 2024 1835.0 1864.0 1835.0 1844.0 17.7 Thousand
13 Feb, 2024 1835.0 1866.0 1835.0 1853.0 17.7 Thousand
09 Feb, 2024 1836.0 1880.0 1835.0 1836.0 30.4 Thousand
08 Feb, 2024 1875.0 1881.0 1836.0 1853.0 37.8 Thousand
07 Feb, 2024 1871.0 1903.0 1871.0 1875.0 25.6 Thousand
06 Feb, 2024 1919.0 1919.0 1871.0 1871.0 30.7 Thousand
05 Feb, 2024 1883.0 1937.0 1877.0 1927.0 31.8 Thousand
02 Feb, 2024 1854.0 1885.0 1848.0 1876.0 23.7 Thousand
01 Feb, 2024 1860.0 1871.0 1837.0 1839.0 22.3 Thousand