ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2450.0 | 2542.0 | 2450.0 | 2472.0 | 22.3 Thousand |
| 03 Jul, 2024 | 2465.0 | 2475.0 | 2420.0 | 2436.0 | 14.9 Thousand |
| 02 Jul, 2024 | 2512.0 | 2512.0 | 2452.0 | 2485.0 | 14 Thousand |
| 01 Jul, 2024 | 2463.0 | 2530.0 | 2460.0 | 2498.0 | 27.9 Thousand |
| 28 Jun, 2024 | 2408.0 | 2454.0 | 2385.0 | 2442.0 | 20.5 Thousand |
| 27 Jun, 2024 | 2336.0 | 2450.0 | 2335.0 | 2401.0 | 42.1 Thousand |
| 26 Jun, 2024 | 2325.0 | 2348.0 | 2319.0 | 2335.0 | 6600.00 |
| 25 Jun, 2024 | 2281.0 | 2317.0 | 2281.0 | 2317.0 | 8300.00 |
| 24 Jun, 2024 | 2288.0 | 2288.0 | 2261.0 | 2284.0 | 16.3 Thousand |
| 21 Jun, 2024 | 2286.0 | 2286.0 | 2250.0 | 2257.0 | 10.8 Thousand |
6899
2493
JUVE
688329
005257
6945