ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1882.0 1898.0 1835.0 1865.0 35.2 Thousand
30 Jan, 2024 1877.0 1891.0 1838.0 1880.0 83.1 Thousand
29 Jan, 2024 1822.0 1884.0 1822.0 1877.0 72.9 Thousand
26 Jan, 2024 1799.0 1812.0 1781.0 1782.0 20.6 Thousand
25 Jan, 2024 1789.0 1808.0 1775.0 1787.0 26.5 Thousand
24 Jan, 2024 1775.0 1813.0 1755.0 1771.0 30.5 Thousand
23 Jan, 2024 1781.0 1797.0 1756.0 1778.0 35.3 Thousand
22 Jan, 2024 1749.0 1787.0 1730.0 1768.0 31.6 Thousand
19 Jan, 2024 1717.0 1749.0 1707.0 1733.0 54.7 Thousand
18 Jan, 2024 1735.0 1771.0 1708.0 1710.0 51.6 Thousand