ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2302.0 2307.0 2264.0 2267.0 18.5 Thousand
19 Jun, 2024 2272.0 2305.0 2268.0 2292.0 12.5 Thousand
18 Jun, 2024 2271.0 2296.0 2268.0 2272.0 5500.00
17 Jun, 2024 2257.0 2324.0 2257.0 2271.0 22.9 Thousand
14 Jun, 2024 2250.0 2310.0 2250.0 2307.0 15.9 Thousand
13 Jun, 2024 2260.0 2300.0 2200.0 2247.0 15.3 Thousand
12 Jun, 2024 2304.0 2310.0 2263.0 2272.0 19.9 Thousand
11 Jun, 2024 2300.0 2307.0 2281.0 2304.0 13.5 Thousand
10 Jun, 2024 2333.0 2333.0 2267.0 2287.0 11.3 Thousand
07 Jun, 2024 2299.0 2311.0 2275.0 2299.0 16.2 Thousand