ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1898.0 1915.0 1834.0 1849.0 38 Thousand
29 Feb, 2024 1907.0 1912.0 1879.0 1898.0 15.5 Thousand
28 Feb, 2024 1900.0 1933.0 1900.0 1912.0 21.9 Thousand
27 Feb, 2024 1885.0 1898.0 1873.0 1895.0 34.6 Thousand
26 Feb, 2024 1851.0 1908.0 1851.0 1885.0 20 Thousand
22 Feb, 2024 1882.0 1884.0 1841.0 1848.0 19.9 Thousand
21 Feb, 2024 1872.0 1898.0 1870.0 1882.0 15.4 Thousand
20 Feb, 2024 1901.0 1911.0 1880.0 1891.0 39.4 Thousand
19 Feb, 2024 1810.0 1865.0 1801.0 1865.0 20.8 Thousand
16 Feb, 2024 1813.0 1813.0 1769.0 1808.0 41.3 Thousand