ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2031.0 2073.0 2027.0 2064.0 25 Thousand
18 Jul, 2024 2016.0 2046.0 2000.0 2031.0 33.1 Thousand
17 Jul, 2024 2016.0 2060.0 2008.0 2016.0 39.2 Thousand
16 Jul, 2024 2116.0 2116.0 2014.0 2014.0 41.8 Thousand
12 Jul, 2024 2103.0 2128.0 2077.0 2091.0 45.8 Thousand
11 Jul, 2024 2113.0 2159.0 2105.0 2110.0 47.4 Thousand
10 Jul, 2024 2134.0 2180.0 2082.0 2113.0 249 Thousand
09 Jul, 2024 2456.0 2469.0 2330.0 2344.0 86.2 Thousand
08 Jul, 2024 2487.0 2507.0 2471.0 2471.0 21.8 Thousand
05 Jul, 2024 2472.0 2524.0 2460.0 2494.0 19.5 Thousand