ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1928.0 1968.0 1914.0 1950.0 19.6 Thousand
16 Aug, 2024 1921.0 1934.0 1895.0 1920.0 20.3 Thousand
15 Aug, 2024 1893.0 1938.0 1893.0 1923.0 14.4 Thousand
14 Aug, 2024 1877.0 1911.0 1866.0 1893.0 16.3 Thousand
13 Aug, 2024 1824.0 1878.0 1820.0 1877.0 25.7 Thousand
12 Aug, 2024 1824.0 1878.0 1820.0 1877.0 25.7 Thousand
09 Aug, 2024 1810.0 1840.0 1793.0 1799.0 30.6 Thousand
08 Aug, 2024 1750.0 1814.0 1717.0 1775.0 40.9 Thousand
07 Aug, 2024 1750.0 1830.0 1714.0 1790.0 15.7 Thousand
06 Aug, 2024 1762.0 1840.0 1712.0 1753.0 54.6 Thousand