ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1896.0 1981.0 1862.0 1869.0 361.9 Thousand
29 Mar, 2024 1794.0 1794.0 1721.0 1736.0 114.7 Thousand
28 Mar, 2024 1828.0 1830.0 1772.0 1774.0 41 Thousand
27 Mar, 2024 1797.0 1816.0 1791.0 1798.0 22.9 Thousand
26 Mar, 2024 1800.0 1823.0 1797.0 1797.0 24.7 Thousand
25 Mar, 2024 1809.0 1874.0 1803.0 1807.0 46 Thousand
22 Mar, 2024 1816.0 1822.0 1796.0 1814.0 26 Thousand
21 Mar, 2024 1793.0 1825.0 1784.0 1823.0 37.6 Thousand
19 Mar, 2024 1770.0 1786.0 1760.0 1774.0 22.1 Thousand
18 Mar, 2024 1792.0 1815.0 1762.0 1775.0 29.5 Thousand