ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2235.0 2275.0 2208.0 2233.0 62.3 Thousand
12 Apr, 2024 2242.0 2286.0 2212.0 2235.0 74.8 Thousand
11 Apr, 2024 2270.0 2309.0 2224.0 2224.0 79.6 Thousand
10 Apr, 2024 2268.0 2323.0 2261.0 2300.0 112.8 Thousand
09 Apr, 2024 2124.0 2298.0 2113.0 2269.0 311.4 Thousand
08 Apr, 2024 2021.0 2078.0 1994.0 2042.0 78.3 Thousand
05 Apr, 2024 1993.0 2060.0 1950.0 1981.0 68.2 Thousand
04 Apr, 2024 2020.0 2021.0 1982.0 2011.0 42.9 Thousand
03 Apr, 2024 1966.0 2034.0 1931.0 1986.0 100.5 Thousand
02 Apr, 2024 1902.0 2007.0 1894.0 1991.0 152.8 Thousand