ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2323.0 2364.0 2314.0 2316.0 13.2 Thousand
15 May, 2024 2314.0 2347.0 2306.0 2336.0 40.1 Thousand
14 May, 2024 2322.0 2332.0 2275.0 2322.0 24.7 Thousand
13 May, 2024 2356.0 2365.0 2323.0 2325.0 19.2 Thousand
10 May, 2024 2383.0 2383.0 2355.0 2371.0 14.6 Thousand
09 May, 2024 2340.0 2400.0 2331.0 2395.0 27.9 Thousand
08 May, 2024 2357.0 2367.0 2324.0 2344.0 55 Thousand
07 May, 2024 2271.0 2347.0 2271.0 2347.0 28 Thousand
02 May, 2024 2280.0 2295.0 2234.0 2266.0 19.8 Thousand
01 May, 2024 2240.0 2295.0 2222.0 2274.0 34.9 Thousand