ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2280.0 2331.0 2250.0 2300.0 29.2 Thousand
29 May, 2024 2368.0 2376.0 2287.0 2307.0 78.1 Thousand
28 May, 2024 2444.0 2468.0 2379.0 2391.0 39.2 Thousand
27 May, 2024 2344.0 2437.0 2325.0 2437.0 31.8 Thousand
24 May, 2024 2304.0 2360.0 2302.0 2349.0 29.6 Thousand
23 May, 2024 2340.0 2364.0 2306.0 2316.0 25.5 Thousand
22 May, 2024 2264.0 2391.0 2264.0 2364.0 67.9 Thousand
21 May, 2024 2290.0 2309.0 2236.0 2249.0 34.2 Thousand
20 May, 2024 2282.0 2319.0 2282.0 2290.0 19.9 Thousand
17 May, 2024 2312.0 2335.0 2269.0 2300.0 34.2 Thousand